Lo price, RM System dne 1.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.05 | -1.21% | 115 830 | 28 600 | 4.00 | -6.00% | 56 000 | 14 000 | ||||||
| GLASS TV COMPONENT | 4.50 | -5.00% | 315 | 70 | ||||||||||
| TESLA KOLÍN | 9.00 | +8.00% | 939 | 109 | ||||||||||
| EXICO | 13.00 | +4.00% | 91 | 7 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +1.00% | 8 852 | 514 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | -1.00% | 10 650 | 600 | ||||||||||
| TESLA VACUUM | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | +2.00% | 25 633 | 1 307 | ||||||||||
| SLUVIS PRAHA | 22.62 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 652 | 104 | ||||||
| ČKD POLOVODIČE PHA | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
| K.S.I.O.-1.PF | 29.00 | +3.00% | 23 009 | 821 | ||||||||||
| ZEVETA | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| MASOKOMB. KLADNO | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
| ŘEMPO | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| POLOVODIČE PRAHA | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
| LABENA KR.BŘEZNO | 38.70 | 0.00% | 0 | 0 | 32.50 | -2.00% | 780 | 24 | ||||||
| CHIRANA MODŘANY | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
| LUKRATIV BRNO | 34.00 | +3.00% | 10 200 | 300 | ||||||||||
| BVV INVEST IS | 37.00 | +5.00% | 24 000 | 650 | ||||||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +7.00% | 14 139 | 378 | ||||||||||
| ||||||||||||||
