Lo price, RM System dne 1.12.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.00 | -3.45% | 121 640 | 8 600 | ||||||||||
| CETV | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
| E4U | 73.45 | -0.74% | 71 768 | 970 | 75.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 75.50 | +1.07% | 0 | 0 | ||||||||||
| AAA AUTO | 86.80 | +0.11% | 286 942 | 3 299 | ||||||||||
| STOCK | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||||
| FORTUNA | 123.00 | +0.33% | 397 233 | 3 222 | 124.00 | +0.40% | 111 550 | 900 | ||||||
| UNIPETROL | 130.00 | +0.39% | 517 912 | 3 986 | 129.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||||
| NOKIA CORP. | 184.00 | +1.15% | 130 049 | 716 | ||||||||||
| ŠMERAL BRNO | 230.60 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | -0.98% | 57 382 002 | 226 502 | 252.00 | -0.98% | 1 915 148 | 7 568 | ||||||
| VÍTKOVICE | 298.50 | +4.11% | 5 075 | 17 | ||||||||||
| TESLA KARLÍN | 329.00 | -2.95% | 495 500 | 1 500 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 370.30 | +0.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.00 | +1.09% | 111 600 | 300 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
