Lo price, RM System dne 1.2.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | +14.29% | 75 213 | 984 795 | 0.10 | 0.00% | 2 770 | 27 700 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.70 | -2.08% | 5 530 | 1 200 | ||||||||||
| STOCK | 47.70 | +0.63% | 627 308 | 13 069 | 48.00 | +2.12% | 300 410 | 6 262 | ||||||
| CETV | 60.90 | +3.22% | 1 296 308 | 20 860 | 61.30 | +2.17% | 352 729 | 5 695 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 85.90 | +2.26% | 1 289 542 | 15 190 | 85.90 | +2.38% | 459 511 | 5 414 | ||||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 157.80 | -0.09% | 2 630 483 | 16 657 | 158.50 | +0.32% | 144 454 | 912 | ||||||
| NOKIA CORP. | 162.20 | -8.20% | 712 707 | 4 365 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 62 873 | 303 | 204.40 | -0.34% | 71 580 | 350 | ||||||
| ŠMERAL BRNO | 245.20 | -0.04% | 12 263 | 50 | ||||||||||
| O2 C.R. | 255.00 | -0.31% | 30 997 403 | 121 526 | 257.50 | +0.74% | 128 840 | 500 | ||||||
| VÍTKOVICE | 278.00 | -4.07% | 48 487 | 174 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 402.60 | -2.75% | 228 930 280 | 563 914 | 404.80 | -2.69% | 8 783 514 | 21 550 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
