Lo price, RM System dne 1.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 47.80 | -2.24% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | +3.30% | 5 000 | 100 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.50 | +1.25% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +3.57% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.90 | -0.09% | 18 683 | 170 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 117.00 | -1.26% | 1 755 | 15 | ||||||||||
| UNITED ENERGY | 139.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | +4.84% | 7 840 | 49 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 20 020 | 120 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.00 | -8.12% | 0 | 0 | ||||||||||
| VÍTKOVICE | 250.90 | -2.37% | 108 946 | 427 | ||||||||||
| UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | ||||||
| VOD.A KAN.TRUTNOV | 307.50 | -0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 308.00 | -4.19% | 924 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
| ||||||||||||||
