Lo price, RM System dne 1.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.50 | +4.65% | 225 | 50 | ||||||
| KITD, v likvidaci | 7.70 | -4.93% | 14 853 | 1 900 | ||||||||||
| AAA AUTO | 23.00 | 0.00% | 744 647 | 32 800 | 22.80 | 0.00% | 47 853 | 2 123 | ||||||
| TATRA | 28.60 | -4.66% | 124 915 | 4 565 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 61.00 | -3.02% | 1 511 860 | 24 618 | 61.70 | -2.37% | 822 859 | 13 388 | ||||||
| E4U | 70.50 | 0.00% | 564 | 8 | 70.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 73.10 | -1.21% | 116 034 | 1 588 | ||||||||||
| NWR | 76.50 | -1.67% | 12 235 640 | 158 371 | 77.30 | -1.77% | 1 438 593 | 18 597 | ||||||
| FORTUNA | 89.25 | +1.42% | 8 698 461 | 97 735 | 88.60 | +1.60% | 557 895 | 6 345 | ||||||
| CETV | 102.00 | -0.39% | 4 562 725 | 44 784 | 103.20 | +2.48% | 1 018 068 | 9 911 | ||||||
| FAGRON | 104.00 | +11.82% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.89% | 4 341 347 | 25 622 | 167.10 | -1.12% | 167 100 | 1 000 | ||||||
| DEUTSCHE TELEKOM | 214.60 | -1.96% | 151 020 | 700 | ||||||||||
| ŠMERAL BRNO | 257.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 324.50 | -0.15% | 56 557 695 | 174 889 | 322.00 | -0.31% | 2 055 651 | 6 337 | ||||||
| VOD.A KAN.TRUTNOV | 338.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 349.00 | 0.00% | 46 766 | 134 | ||||||||||
| ||||||||||||||
