Lo price, RM System dne 1.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2005 6.4.2005 5.4.2005 4.4.2005 1.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 38.30 | 0.00% | 492 921 | 12 870 | ||||||||||
| AVIA | 42.90 | +10.00% | 32 546 | 782 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.60 | -0.14% | 1 352 | 20 | ||||||||||
| VET ASSETS | 81.00 | -3.57% | 13 770 | 170 | 80.00 | -2.43% | 255 640 | 3 268 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.10 | +0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 144.25 | +3.61% | 148 152 747 | 1 036 473 | 143.00 | +2.14% | 248 118 | 1 734 | ||||||
| TESLA KARLÍN | 148.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 189.53 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 080 | 56 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.10 | +0.20% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 258.90 | +2.81% | 6 214 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 304.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
