Lo price, RM System dne 1.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2015 3.4.2015 2.4.2015 1.4.2015 31.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.32 | -5.88% | 1 171 839 | 3 542 155 | 0.40 | 0.00% | 20 990 | 52 475 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.80 | 0.00% | 36 130 | 3 400 | ||||||||||
| CETV | 67.70 | +0.15% | 395 702 | 5 821 | 67.70 | -0.44% | 184 527 | 2 728 | ||||||
| STOCK | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
| AAA AUTO | 82.00 | -2.26% | 41 000 | 500 | ||||||||||
| E4U | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.30 | +0.22% | 0 | 0 | ||||||||||
| FORTUNA | 100.20 | -2.24% | 21 816 503 | 216 370 | 100.80 | -1.65% | 996 804 | 9 911 | ||||||
| UNIPETROL | 126.10 | -0.16% | 6 940 033 | 55 077 | 127.10 | +0.87% | 86 280 | 681 | ||||||
| PLG LOBKOWICZ | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
| NOKIA CORP. | 194.00 | -0.51% | 175 636 | 906 | ||||||||||
| O2 C.R. | 202.10 | -1.46% | 28 209 246 | 139 211 | 201.00 | -1.47% | 665 225 | 3 297 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +5.63% | 16 875 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 53 625 | 143 | ||||||||||
| VÍTKOVICE | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
