Lo price, RM System dne 1.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.30 | -8.75% | 241 | 33 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 936 | 120 | ||||||
VÍTKOVICE | 12.80 | +3.22% | 12 800 | 1 000 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 110 276 | 5 281 | ||||||
LESOSTAVBY ŠUMPERK | 24.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.10 | -3.21% | 2 349 996 | 90 440 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 1 222 | 32 | ||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 53.25 | +3.72% | 51 655 841 | 975 190 | 53.60 | +3.47% | 84 648 | 1 605 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 58.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 63.00 | -3.07% | 378 | 6 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.13% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 8 966 | 121 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 2 873 | 38 | ||||||||||
|