Lo price, RM System dne 1.7.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | -5.79% | 2 626 | 202 | ||||||
AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
TELEFONO2 DISCOUNT | 48.06 | -1.46% | 0 | 0 | 47.70 | +1.05% | 0 | 0 | ||||||
AVIA | 86.00 | +0.23% | 0 | 0 | ||||||||||
FAGRON | 104.00 | -0.95% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
SPOLANA | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
PX INDEX CERT. | 145.69 | -1.81% | 0 | 0 | 151.50 | -2.06% | 0 | 0 | ||||||
SČ ARMATURKA | 180.00 | -1.80% | 0 | 0 | ||||||||||
TESLA KARLÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 232.90 | -0.21% | 0 | 0 | ||||||||||
UNIPETROL | 244.50 | -1.93% | 78 583 869 | 320 511 | 245.80 | -2.49% | 1 046 880 | 4 228 | ||||||
DEUTSCHE TELEKOM | 252.00 | +0.80% | 139 021 | 552 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
TATRA | 300.00 | 0.00% | 746 100 | 2 500 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 316.80 | -13.20% | 0 | 0 | ||||||||||
INTEL CORP. | 319.90 | -1.44% | 2 884 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 320.20 | +0.03% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.10 | -3.81% | 0 | 0 | ||||||||||
|