Lo price, RM System dne 1.9.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.9.2004 6.9.2004 3.9.2004 2.9.2004 1.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.00 | -9.42% | 3 750 | 150 | ||||||||||
| VÍTKOVICE | 27.90 | +3.33% | 206 940 | 7 472 | ||||||||||
| WIENERBERGER C.P. | 32.40 | +1.25% | 0 | 0 | ||||||||||
| VET ASSETS | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||||
| AVIA | 32.80 | -0.90% | 32 800 | 1 000 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +7.30% | 9 721 | 141 | ||||||
| ČESKÝ HOLDING | 77.20 | +0.12% | 9 491 | 121 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 84.32 | +2.06% | 186 876 691 | 2 230 496 | 83.80 | +0.60% | 1 169 624 | 13 929 | ||||||
| KRUŠNOHORSKÉ LESY | 91.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.80 | -4.45% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 155.30 | +9.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||||
| UNITED ENERGY | 163.30 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
