Lo price, RM System dne 10.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 22.00 | +7.00% | 2 200 | 100 | ||||||||||
| UNIBETON | 22.00 | 0.00% | 2 706 | 123 | 22.00 | 0.00% | 990 | 45 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
| BMT | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
| HARV.ZAHR.KAP.PF | 24.56 | +9.98% | 3 438 | 140 | 24.00 | +4.34% | 672 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 26.73 | +4.98% | 0 | 0 | 24.00 | 0.00% | 2 400 | 100 | ||||||
| ZEZANA BRNO | 24.81 | -4.97% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
| HARVARD.CESTOV.PF | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
| DŘEVOZPRAC. ZÁVODY | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
| HARV.RŮST.II PF | 26.20 | -0.94% | 40 872 | 1 560 | 26.30 | -0.98% | 27 000 | 1 030 | ||||||
| VÚ KRM.PRUM. A SL. | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
| MORAVSKÝ IF | 27.00 | +4.24% | 6 075 | 225 | ||||||||||
| HARVARD.SKLÁŘ.PF | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
| HARV.DIVID.II PF | 26.20 | +0.38% | 77 290 | 2 950 | 27.50 | +0.26% | 165 060 | 6 118 | ||||||
| PODNIK SPEC.PRACÍ | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
| HARV.BANK.FIN.PF | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
| PORTFOLIO MORAVA | 27.50 | -1.78% | 550 | 20 | ||||||||||
| LIGRA STARÉ MĚSTO | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
| ||||||||||||||
