Lo price, RM System dne 10.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
| VÍTKOVICE | 18.10 | +5.84% | 309 278 | 17 088 | ||||||||||
| VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.10 | -2.55% | 35 169 | 1 785 | ||||||
| AVIA | 23.10 | 0.00% | 347 | 15 | ||||||||||
| WIENERBERGER C.P. | 28.70 | -0.34% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.90 | +9.88% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.03 | 0.00% | 0 | 0 | 36.00 | -5.26% | 120 140 | 3 224 | ||||||
| ŽOS NYMBURK | 50.30 | 0.00% | 2 515 | 50 | ||||||||||
| CONSUS IF | 57.00 | -1.72% | 3 460 | 60 | ||||||||||
| UNIPETROL | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 69.20 | +2.06% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.00 | +2.85% | 0 | 0 | ||||||||||
| JIHOSTROJ | 73.50 | -2.77% | 1 250 | 17 | ||||||||||
| SPOLANA | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | +1.56% | 8 341 | 76 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
