Lo price, RM System dne 10.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.80 | -6.45% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 7.90 | -3.65% | 198 | 25 | ||||||||||
| STROJPLAST | 14.50 | -9.93% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -5.94% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.90 | -0.45% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.84 | +0.29% | 1 737 176 | 49 787 | 34.10 | -1.15% | 162 489 | 4 779 | ||||||
| CIMEX KONCERN | 35.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 2 232 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +0.50% | 0 | 0 | ||||||||||
| FOSFA | 42.40 | +0.47% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
