Lo price, RM System dne 10.2.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.2.2014 13.2.2014 12.2.2014 11.2.2014 10.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 1 000 | 1 000 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
NWR | 17.30 | -2.26% | 1 711 691 | 98 287 | 17.40 | -0.57% | 276 334 | 15 796 | ||||||
TATRA | 20.00 | +2.04% | 3 340 | 167 | ||||||||||
AAA AUTO | 31.10 | -0.63% | 0 | 0 | ||||||||||
CPI FIM | 46.55 | +1.20% | 261 912 | 5 667 | 46.80 | +0.43% | 65 418 | 1 400 | ||||||
CETV | 61.45 | +2.59% | 11 196 778 | 184 977 | 60.50 | +1.17% | 900 515 | 14 770 | ||||||
E4U | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 96.60 | -0.41% | 4 444 | 46 | 97.30 | 0.00% | 0 | 0 | ||||||
FORTUNA | 130.00 | -1.14% | 2 911 475 | 22 389 | 131.00 | -0.53% | 230 804 | 1 763 | ||||||
NOKIA CORP. | 147.00 | +3.15% | 1 012 330 | 6 813 | ||||||||||
UNIPETROL | 153.00 | 0.00% | 3 413 868 | 22 317 | 152.50 | +0.33% | 3 355 | 22 | ||||||
ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 296.40 | +0.24% | 63 313 799 | 213 842 | 296.00 | +0.34% | 280 920 | 950 | ||||||
DEUTSCHE TELEKOM | 319.90 | -0.34% | 171 094 | 531 | ||||||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 349.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
|