Lo price, RM System dne 10.3.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.3.2005 15.3.2005 14.3.2005 11.3.2005 10.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 36.00 | +5.26% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 38.50 | +9.37% | 29 530 | 767 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | +5.50% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| VET ASSETS | 100.00 | +1.75% | 128 060 | 1 285 | 91.90 | +2.45% | 600 925 | 6 592 | ||||||
| TRANZA | 105.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | 0.00% | 7 140 | 51 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 6 750 | 45 | ||||||||||
| SPOLANA | 205.00 | +6.34% | 157 459 | 766 | 185.50 | +6.60% | 46 375 | 250 | ||||||
| JIHOSTROJ | 200.00 | +10.49% | 8 840 | 48 | ||||||||||
| UNIPETROL | 207.50 | +3.34% | 210 347 703 | 1 037 551 | 205.40 | +3.21% | 2 977 068 | 14 621 | ||||||
| UNITED ENERGY | 220.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 224.70 | -5.22% | 17 999 | 80 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 2 340 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 252.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | -0.73% | 30 963 | 120 | ||||||||||
| ||||||||||||||
