Lo price, RM System dne 10.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 17.30 | +2.36% | 54 185 | 3 155 | ||||||
| AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 113.00 | +7.51% | 452 | 4 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.70 | +0.13% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 181.20 | +1.11% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 23 500 | 100 | ||||||
| TESLA KARLÍN | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 263.00 | +2.33% | 40 848 | 156 | ||||||||||
| UNIPETROL | 268.50 | -1.76% | 80 866 744 | 301 447 | 268.00 | -0.59% | 3 478 957 | 12 895 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 286.70 | +5.67% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 289.00 | 0.00% | 145 289 | 501 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | +0.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.20 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.20 | +0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 339.00 | +0.17% | 36 035 | 106 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
