Lo price, RM System dne 10.5.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.5.2006 15.5.2006 12.5.2006 11.5.2006 10.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 45.10 | 0.00% | 16 416 | 364 | ||||||
| LESOSTAVBY ŠUMPERK | 46.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 48.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 87.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | -1.89% | 0 | 0 | ||||||||||
| TATRA | 123.20 | -3.52% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.00 | -2.14% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +1.91% | 365 860 | 2 301 | 160.00 | -2.14% | 5 280 | 33 | ||||||
| SČ ARMATURKA | 170.10 | +1.37% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.50 | -1.21% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.50 | +4.33% | 0 | 0 | ||||||||||
| UNIPETROL | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | ||||||
| VÍTKOVICE | 265.00 | +4.74% | 767 851 | 2 951 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | +1.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| ŠMERAL BRNO | 310.00 | +4.16% | 14 880 | 48 | ||||||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
