Lo price, RM System dne 10.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 8.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 20.20 | +1.00% | 43 887 | 2 034 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | +3.36% | 17 996 | 837 | ||||||
AVIA | 25.00 | +5.04% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.20 | +1.62% | 3 120 | 100 | ||||||||||
TATRA | 39.64 | +7.95% | 214 446 | 5 528 | 38.00 | +2.42% | 121 525 | 3 131 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.50 | -2.17% | 812 | 12 | ||||||
UNIPETROL | 74.64 | -2.93% | 139 658 595 | 1 873 149 | 74.80 | -1.96% | 1 398 366 | 18 510 | ||||||
ČESKÝ HOLDING | 76.70 | 0.00% | 42 029 | 550 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 102.90 | -0.09% | 0 | 0 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 112.60 | +2.55% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 125.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.40 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 130.50 | -10.00% | 2 088 | 16 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.50 | +0.66% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
|