Lo price, RM System dne 10.6.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2013 13.6.2013 12.6.2013 11.6.2013 10.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 8.10 | +2.53% | 27 586 | 3 452 | ||||||||||
TATRA | 24.00 | -2.83% | 6 744 | 281 | ||||||||||
AAA AUTO | 24.50 | 0.00% | 2 079 917 | 85 225 | 24.50 | 0.00% | 759 524 | 31 001 | ||||||
NWR | 31.50 | +0.64% | 14 072 984 | 454 272 | 31.30 | +0.96% | 867 910 | 27 888 | ||||||
CPI FIM | 56.90 | +2.71% | 500 673 | 8 891 | 57.00 | +2.52% | 64 635 | 1 150 | ||||||
CETV | 66.90 | +3.72% | 5 417 866 | 81 820 | 67.20 | +2.60% | 398 666 | 6 001 | ||||||
NOKIA CORP. | 68.50 | +1.33% | 343 | 5 | ||||||||||
E4U | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 97.00 | -1.42% | 2 689 338 | 27 406 | 113.00 | +0.71% | 1 605 035 | 14 281 | ||||||
UNIPETROL | 172.05 | -1.06% | 103 230 | 600 | 170.50 | -0.35% | 220 954 | 1 292 | ||||||
ŠMERAL BRNO | 202.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.30 | +0.27% | 67 760 | 300 | ||||||||||
O2 C.R. | 301.20 | -1.89% | 115 428 338 | 381 661 | 303.90 | -0.52% | 1 321 442 | 4 371 | ||||||
LÁZNĚ TEPLICE V Č. | 329.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 341.00 | 0.00% | 0 | 0 | ||||||||||
|