Lo price, RM System dne 10.7.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 1.00 | 0.00% | 14 | 14 | ||||||||||
| R.K.VELKOOB.SKLADY | 1.00 | 0.00% | 10 | 10 | ||||||||||
| SVÚM | 1.00 | -50.00% | 1 | 1 | ||||||||||
| C.A.S. 2 HOLDING | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
| COOP 94 PFU | 2.22 | 0.00% | 0 | 0 | 2.30 | -2.12% | 3 220 | 1 400 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | 0.00% | 27 | 6 | ||||||||||
| STAV.POD.PÍSEK | 4.50 | -10.00% | 63 | 14 | ||||||||||
| RESTAMO HOLDING | 5.00 | 0.00% | 515 | 103 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | +9.09% | 792 | 132 | ||||||||||
| AGROZET CHABAŘOV. | 6.90 | -0.42% | 230 | 33 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 8.00 | 0.00% | 96 | 12 | ||||||||||
| KLENOTY BRNO | 8.00 | +6.66% | 672 | 84 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 8.00 | -1.25% | 8 543 | 1 080 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 9.50 | -5.00% | 95 | 10 | ||||||||||
| LADA | 11.00 | +8.30% | 195 | 18 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 506 | 44 | ||||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| EGRETTA PORTFOL | 13.00 | 0.00% | 780 | 60 | ||||||||||
| C.A.S.6. HOLDING | 13.10 | 0.00% | 52 | 4 | ||||||||||
| ||||||||||||||
