Lo price, RM System dne 10.7.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELAMOS SOBOTÍN | 1.00 | 0.00% | 8 | 8 | ||||||||||
C.A.S. 2 HOLDING | 2.40 | 0.00% | 1 080 | 450 | ||||||||||
MASNA BRNO | 3.00 | -25.00% | 180 | 60 | ||||||||||
FRUTA MODŘICE | 3.10 | +2.64% | 12 | 4 | ||||||||||
COOP 94 PFU | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
UNIRELEX | 5.00 | +21.65% | 1 900 | 380 | ||||||||||
KARA | 5.00 | 0.00% | 70 | 14 | ||||||||||
KLENOTY BRNO | 5.00 | 0.00% | 490 | 98 | ||||||||||
DKF HOLDING | 8.00 | +12.57% | 146 895 | 18 634 | ||||||||||
STAVBY A MON.PARD. | 9.00 | 0.00% | 45 | 5 | ||||||||||
MORAVOLEN ŠUMPERK | 9.00 | +5.88% | 18 | 2 | ||||||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 11.00 | +0.45% | 5 140 | 470 | ||||||
ZPRACOVNA RYB | 12.00 | -8.53% | 120 | 10 | ||||||||||
IF ZÁRUKA | 12.00 | 0.00% | 24 | 2 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 290 | 24 | ||||||||||
KARNOLA KRNOV | 13.00 | +8.33% | 260 | 20 | ||||||||||
ČESKOMORAVSKÁ INV. | 13.00 | 0.00% | 975 | 75 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 14.00 | -27.53% | 140 | 10 | ||||||||||
FIRN | 14.10 | 0.00% | 212 | 15 | ||||||||||
APOLLÓN HOLDING | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
|