Lo price, RM System dne 10.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 1 508 | 260 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 0 | 0 | ||||||
VÍTKOVICE | 8.70 | -10.30% | 10 067 | 1 071 | ||||||||||
STROJPLAST | 11.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.90 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
METRA BLANSKO | 29.40 | +0.68% | 529 | 18 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 36.10 | +3.14% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 786 | 48 | ||||||
ZZN POLABÍ | 38.00 | 0.00% | 6 460 | 170 | ||||||||||
UNIPETROL | 38.55 | -0.80% | 10 502 366 | 273 200 | 38.40 | +0.26% | 188 697 | 4 862 | ||||||
AVIA | 38.90 | +2.91% | 0 | 0 | ||||||||||
JIHOSTROJ | 40.10 | 0.00% | 2 807 | 70 | ||||||||||
CIMEX KONCERN | 40.20 | +1.00% | 0 | 0 | ||||||||||
TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
|