Lo price, RM System dne 10.7.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
| FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.60 | +1.98% | 0 | 0 | ||||||||||
| AVIA | 108.10 | +9.96% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.80 | +9.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 275.60 | +0.95% | 1 290 384 | 4 701 | ||||||||||
| UNIPETROL | 294.40 | -0.71% | 198 181 245 | 668 763 | 293.50 | -0.71% | 3 153 099 | 10 640 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.10 | -5.15% | 4 997 | 15 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 6 720 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
