Lo price, RM System dne 10.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | 0.00% | 40 188 | 9 988 | ||||||||
| GLASS TV COMPONENT | 7.00 | +8.00% | 1 547 | 221 | ||||||||||
| DRŮBEŽ.ZÁVOD | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
| ČKD POLOVODIČE PHA | 17.15 | -4.98% | 0 | 0 | 19.00 | +4.00% | 10 070 | 530 | ||||||
| MASNA BRNO | 24.08 | +4.96% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
| TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 4 844 | 173 | ||||||
| VIBA HAZLOV | 36.70 | +4.97% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| TEREOS TTD | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 450 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||||
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| OBCHOD OBUVÍ ZLÍN | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
| BMT | 67.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 40.50 | +1.00% | 608 | 15 | ||||||
| OKD | 42.00 | +2.18% | 166 110 | 3 955 | 41.00 | +1.00% | 72 144 | 1 745 | ||||||
| HUMPOLECKÉ STROJ. | 47.51 | -4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| ||||||||||||||
