Lo price, RM System dne 10.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.49 | -4.48% | 4 172 | 2 800 | 1.70 | -9.00% | 10 201 | 5 844 | ||||||
| FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
| C.A.S. 2 HOLDING | 8.50 | -3.51% | 14 025 | 1 650 | 8.00 | -1.00% | 15 635 | 1 958 | ||||||
| CUKROVAR HODONÍN | 8.50 | 0.00% | 204 | 24 | ||||||||||
| UNIRELEX | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 4 500 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
| CREDIT SUISSE | 9.00 | -7.00% | 4 515 | 490 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -3.00% | 1 533 | 151 | ||||||||||
| LUKRATIV BRNO | 10.60 | -5.00% | 1 484 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | -3.00% | 280 | 20 | ||||||||||
| ŠANCE IPF | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||||
| ACTUS | 15.00 | 0.00% | 900 | 60 | ||||||||||
| MASOKOMB. KLADNO | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
| BVV INVEST IS | 15.50 | -2.00% | 2 491 | 162 | ||||||||||
| TESLA VACUUM | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
| MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 315 | 18 | ||||||
| INTERSIGMA | 19.00 | 0.00% | 1 330 | 70 | ||||||||||
| ||||||||||||||
