Lo price, RM System dne 10.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.10 | -10.87% | 615 | 150 | ||||||
| AAA AUTO | 20.30 | 0.00% | 262 589 | 13 106 | 20.40 | +2.00% | 106 456 | 5 290 | ||||||
| CPI FIM | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
| NOKIA CORP. | 56.50 | -4.23% | 824 275 | 14 510 | ||||||||||
| KITD, v likvidaci | 61.55 | +1.74% | 604 605 | 9 841 | 61.00 | +1.49% | 5 185 | 85 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
| TATRA | 80.00 | -2.55% | 4 003 | 50 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| NWN | 88.60 | -15.61% | 17 752 | 200 | ||||||||||
| FORTUNA | 90.00 | +0.74% | 1 094 988 | 12 241 | 89.80 | +0.89% | 301 165 | 3 370 | ||||||
| NWR | 89.40 | -0.67% | 26 290 228 | 293 394 | 90.30 | -1.20% | 1 406 670 | 15 618 | ||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 126.99 | +6.00% | 34 838 889 | 277 732 | 126.00 | +3.36% | 1 792 900 | 14 340 | ||||||
| UNIPETROL | 175.00 | +0.57% | 13 141 036 | 75 574 | 173.90 | 0.00% | 267 754 | 1 559 | ||||||
| AKRO OPF PROG.SPOL | 220.20 | +0.09% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 232.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.20 | +0.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.00 | -10.67% | 1 104 | 4 | ||||||||||
| ||||||||||||||
