Lo price, RM System dne 11.1.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.40 | +1.20% | 21 254 | 2 575 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
STOCK | 80.50 | +0.25% | 3 502 202 | 43 538 | 80.60 | 0.00% | 511 197 | 6 335 | ||||||
NOKIA CORP. | 83.87 | -1.45% | 1 683 702 | 20 037 | 84.50 | -0.93% | 337 412 | 3 988 | ||||||
E4U | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
ŠMERAL BRNO | 144.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 156.20 | -2.13% | 41 762 136 | 264 976 | 157.00 | -0.63% | 2 235 550 | 14 095 | ||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 243.00 | +0.83% | 2 817 682 | 11 614 | 246.00 | +2.50% | 246 254 | 1 007 | ||||||
DEUTSCHE BANK AG | 247.20 | -1.12% | 74 160 | 300 | 249.00 | +0.40% | 91 788 | 370 | ||||||
O2 C.R. | 254.00 | -1.17% | 40 918 751 | 160 491 | 256.00 | 0.00% | 394 011 | 1 538 | ||||||
COLT CZ GROUP SE | 330.00 | +10.00% | 12 376 152 | 38 326 | 330.00 | +10.00% | 2 814 096 | 8 640 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
|