Lo price, RM System dne 11.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.43 | -4.66% | 4 004 | 2 800 | 1.40 | -8.12% | 13 950 | 9 440 | ||||||
| DRUHÝ F. KSIO OPF | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
| C.A.S. 2 HOLDING | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
| LUKRATIV BRNO | 6.00 | 0.00% | 1 680 | 280 | ||||||||||
| CREDIT SUISSE | 7.00 | +2.00% | 17 430 | 2 440 | ||||||||||
| UNIRELEX | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
| CUKROVAR HODONÍN | 7.00 | 0.00% | 630 | 90 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +1.26% | 1 120 | 140 | ||||||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
| TESLA VACUUM | 10.50 | -4.97% | 0 | 0 | 10.00 | -9.09% | 10 000 | 1 000 | ||||||
| UP BUČOVICE | 16.00 | +1.26% | 7 735 | 509 | ||||||||||
| PLZEŇSKÁ IS | 17.00 | -4.05% | 2 194 | 127 | ||||||||||
| SLUVIS PRAHA | 17.63 | -4.95% | 0 | 0 | 17.00 | -5.55% | 2 108 | 124 | ||||||
| HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||||
| ZEMAP-INVEST | 20.50 | -7.50% | 3 256 | 160 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 23.00 | +5.99% | 3 220 | 140 | ||||||||
| HARVARD.POJIŠŤ.PF | 22.00 | -4.96% | 3 080 | 140 | 24.00 | +6.66% | 1 680 | 70 | ||||||
| W.O.K. HOLDING | 21.87 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 160 | 215 | ||||||
| ZEZANA BRNO | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| HARV.CHEM.BIO PF | 21.35 | 0.00% | 0 | 0 | 24.50 | +4.07% | 3 430 | 140 | ||||||
| ||||||||||||||
