Lo price, RM System dne 11.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.10 | -6.90% | 3 100 | 1 000 | ||||||||||
| COOP 94 PFU | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
| ZZN VYŠKOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
| ZEZANA BRNO | 10.00 | 0.00% | 90 | 9 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 660 | 66 | ||||||||||
| RETEX | 10.00 | 0.00% | 60 | 6 | ||||||||||
| CHIRANA MODŘANY | 12.00 | +9.09% | 72 | 6 | ||||||||||
| UNIRELEX | 13.00 | -3.73% | 5 450 | 450 | ||||||||||
| AIR SPECIÁL | 14.00 | 0.00% | 56 | 4 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 15 | 1 | ||||||||||
| ELITE | 16.00 | +6.66% | 192 | 12 | ||||||||||
| PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 16.00 | 0.00% | 6 192 | 387 | ||||||
| ZNOJMIA ZNOJMO | 17.00 | +6.25% | 170 | 10 | ||||||||||
| AERO HOLDING | 17.77 | -4.97% | 8 814 | 496 | 17.10 | -5.00% | 103 | 6 | ||||||
| TEXLEN | 17.20 | 0.00% | 241 | 14 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 36 | 2 | ||||||||||
| KAPPEL | 18.10 | 0.00% | 724 | 40 | ||||||||||
| APOLLÓN HOLDING | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| CUKROVAR KOJETÍN | 19.20 | -4.00% | 307 | 16 | ||||||||||
| ||||||||||||||
