Lo price, RM System dne 11.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.50 | -0.11% | 802 242 | 43 576 | 18.30 | -0.54% | 111 325 | 6 072 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.50 | -2.48% | 45 683 366 | 458 189 | 99.70 | -1.48% | 1 194 162 | 11 864 | ||||||
PX INDEX CERT. | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
ECM | 118.47 | -1.28% | 305 100 | 2 569 | 120.80 | +0.66% | 78 633 | 656 | ||||||
TATRA | 127.00 | +0.15% | 31 757 | 250 | ||||||||||
VOD.A KAN.TRUTNOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
NOKIA CORP. | 190.00 | -0.36% | 14 050 | 75 | ||||||||||
UNIPETROL | 199.00 | +1.02% | 14 878 450 | 75 042 | 197.00 | -0.86% | 200 114 | 1 012 | ||||||
NWN | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
NWR | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 238.00 | +18.40% | 476 | 2 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 248.70 | +0.12% | 2 487 | 10 | ||||||||||
KITD, v likvidaci | 239.60 | +0.84% | 329 655 | 1 367 | 250.00 | 0.00% | 0 | 0 | ||||||
|