Lo price, RM System dne 11.11.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
15.11.2013 14.11.2013 13.11.2013 12.11.2013 11.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | +20.00% | 1 200 | 1 000 | ||||||
VET ASSETS | 10.40 | 0.00% | 3 120 | 300 | 9.00 | -5.26% | 112 479 | 12 301 | ||||||
TATRA | 23.00 | -1.70% | 2 306 | 100 | ||||||||||
NWR | 26.90 | -1.10% | 3 707 720 | 137 376 | 26.90 | -1.10% | 500 215 | 18 600 | ||||||
AAA AUTO | 30.00 | -4.76% | 90 710 | 3 007 | ||||||||||
CETV | 44.70 | +1.82% | 9 868 034 | 223 222 | 44.70 | -0.67% | 665 218 | 14 793 | ||||||
CPI FIM | 58.85 | +1.29% | 909 600 | 15 528 | 58.70 | +0.69% | 441 135 | 7 575 | ||||||
E4U | 70.50 | +0.71% | 50 874 | 725 | 70.50 | +0.28% | 49 858 | 708 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 116.50 | -0.13% | 5 581 870 | 47 668 | 116.90 | +0.17% | 1 157 926 | 9 905 | ||||||
NOKIA CORP. | 156.00 | +3.65% | 878 922 | 5 656 | ||||||||||
UNIPETROL | 172.50 | +1.47% | 3 972 588 | 23 179 | 169.70 | -0.24% | 85 021 | 500 | ||||||
ŠMERAL BRNO | 225.70 | +1.57% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 296.20 | +0.07% | 59 240 | 200 | ||||||||||
O2 C.R. | 298.00 | -0.67% | 71 771 011 | 241 381 | 296.90 | -0.70% | 1 305 544 | 4 400 | ||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 343.50 | +0.11% | 6 870 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 389.00 | 0.00% | 0 | 0 | ||||||||||
|