Lo price, RM System dne 11.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| VÍTKOVICE | 6.90 | -1.42% | 8 280 | 1 200 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +6.06% | 0 | 0 | ||||||
| TONASO | 7.50 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 936 | 120 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | -8.87% | 0 | 0 | ||||||||||
| AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 12.20 | +9.90% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 15.80 | -7.60% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 19.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
