Lo price, RM System dne 11.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2013 14.2.2013 13.2.2013 12.2.2013 11.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 324 | 270 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 8.50 | +1.19% | 31 173 | 3 629 | ||||||||||
| AAA AUTO | 24.65 | -0.60% | 144 536 | 5 904 | 24.50 | -1.20% | 49 000 | 2 000 | ||||||
| PX INDEX CERT. | 47.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 70.15 | -1.89% | 1 783 593 | 25 245 | 70.00 | -2.10% | 149 178 | 2 120 | ||||||
| TATRA | 70.70 | -2.07% | 2 476 | 35 | ||||||||||
| E4U | 68.90 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.10 | +0.62% | 223 660 | 2 750 | ||||||||||
| FORTUNA | 85.30 | 0.00% | 1 704 231 | 20 106 | 85.00 | -0.93% | 77 005 | 900 | ||||||
| NWR | 85.00 | +1.43% | 3 972 867 | 47 299 | 86.60 | +3.46% | 1 570 164 | 18 593 | ||||||
| CETV | 106.50 | +3.10% | 2 299 566 | 21 567 | 105.90 | +0.47% | 727 459 | 6 810 | ||||||
| UNIPETROL | 169.00 | +0.30% | 974 964 | 5 769 | 168.10 | -0.06% | 61 260 | 363 | ||||||
| DEUTSCHE TELEKOM | 222.00 | +0.91% | 22 422 | 101 | ||||||||||
| ŠMERAL BRNO | 257.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 328.70 | -0.03% | 9 872 927 | 30 091 | 329.00 | -0.15% | 259 767 | 792 | ||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 347.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
