Lo price, RM System dne 11.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.50 | 3 150 | 700 | 4.50 | 0.00% | 0 | 0 | |||||||
| NWR | 12.25 | +2.08% | 1 775 296 | 148 969 | 12.10 | -0.81% | 586 031 | 48 997 | ||||||
| CPI FIM | 17.60 | +5.07% | 2 603 589 | 154 785 | 17.60 | +6.02% | 608 636 | 35 514 | ||||||
| TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 45.00 | -4.86% | 634 971 | 13 813 | ||||||||||
| CETV | 57.80 | -1.36% | 6 755 261 | 117 711 | 58.30 | -0.51% | 792 648 | 13 731 | ||||||
| E4U | 70.00 | 0.00% | 185 850 | 2 655 | 73.00 | +4.28% | 71 876 | 1 000 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
| FORTUNA | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
| UNIPETROL | 138.10 | -1.00% | 1 283 053 | 9 228 | 138.20 | -1.36% | 69 100 | 500 | ||||||
| NOKIA CORP. | 147.40 | -1.99% | 204 305 | 1 395 | ||||||||||
| ŠMERAL BRNO | 221.20 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 298.80 | 0.00% | 18 897 850 | 63 264 | 298.50 | 0.00% | 94 782 | 318 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 312.00 | -1.92% | 44 249 | 142 | ||||||||||
| VÍTKOVICE | 335.10 | 0.00% | 30 494 | 91 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
