Lo price, RM System dne 11.5.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.20 | +5.70% | 3 942 | 1 630 | ||||||||||
| ELITEX Č.KOSTELEC | 3.00 | 0.00% | 216 | 72 | ||||||||||
| COOP 94 PFU | 3.65 | -1.35% | 14 308 | 3 920 | 3.70 | -0.27% | 113 160 | 30 860 | ||||||
| UNIRELEX | 4.00 | +5.00% | 2 988 | 789 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 5.00 | 0.00% | 210 | 42 | ||||||||||
| FAGRON | 7.50 | +2.73% | 3 825 | 510 | ||||||||||
| AGROBANKA PRAHA | 7.51 | -3.47% | 38 429 | 5 117 | 8.00 | -0.75% | 30 631 | 3 854 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 400 | 50 | ||||||
| TRIODYN MEZ BRUMOV | 9.00 | +12.50% | 9 | 1 | ||||||||||
| KARNOLA KRNOV | 9.10 | 0.00% | 55 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 9.40 | 0.00% | 357 | 38 | ||||||||||
| ZNOJMIA ZNOJMO | 10.00 | 0.00% | 50 | 5 | ||||||||||
| PRAGA HOSTIVAŘ | 10.20 | -0.97% | 163 | 16 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 999 | 90 | ||||||||||
| POLOVODIČE PRAHA | 11.30 | 0.00% | 362 | 32 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.00 | -3.34% | 130 | 10 | ||||||||||
| SLUVIS PRAHA | 14.00 | -2.02% | 5 082 | 363 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 15.00 | 0.00% | 540 | 36 | ||||||||||
| IMEX | 15.10 | 0.00% | 45 | 3 | ||||||||||
| ||||||||||||||
