Lo price, RM System dne 11.5.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.90 | -4.77% | 0 | 0 | ||||||||||
AVIA | 46.80 | -10.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 65.00 | -2.98% | 3 900 | 60 | ||||||||||
VET ASSETS | 78.00 | +6.56% | 23 450 | 300 | 72.00 | +1.98% | 9 460 | 130 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 5 760 | 48 | ||||||||||
UNIPETROL | 130.00 | +1.25% | 55 632 628 | 434 987 | 128.40 | -0.07% | 3 455 003 | 27 247 | ||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.00 | +3.33% | 0 | 0 | ||||||||||
TESLA KARLÍN | 166.20 | +0.72% | 0 | 0 | ||||||||||
SPOLANA | 190.00 | 0.00% | 0 | 0 | 171.00 | -7.06% | 67 107 | 367 | ||||||
UNITED ENERGY | 214.60 | +0.23% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 220.00 | -2.22% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 246.00 | -8.82% | 44 466 | 152 | ||||||||||
VOD.A KAN.TRUTNOV | 251.00 | +0.40% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 3 061 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 272.20 | +0.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 23 870 | 77 | 300.60 | -0.16% | 9 628 | 32 | ||||||
VOD.A KAN.HR.KRÁL. | 323.80 | +0.62% | 648 | 2 | ||||||||||
|