Lo price, RM System dne 11.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||||
| CHRONOTECHNA | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
| TESLA VACUUM | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
| ŘEMPO | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| BEMAGRO | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| EKOAGROFOND ÚSTÍ | 29.00 | +1.00% | 2 610 | 90 | ||||||||||
| TEREOS TTD | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
| OKD | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
| KARA | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| NOWACO MRAZÍRNY | 60.75 | -4.98% | 1 762 | 29 | 42.00 | +2.00% | 840 | 20 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
| UNION CUKR | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
| ICOM TRANSPORT | 68.37 | +4.99% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| TESLA JIHLAVA | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
| TESLA HR. KRÁLOVÉ | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| ||||||||||||||
