Lo price, RM System dne 11.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
| FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.10 | -1.53% | 0 | 0 | ||||||||||
| AVIA | 118.90 | +9.99% | 45 849 | 387 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 162.00 | -1.81% | 648 | 4 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.30 | +2.23% | 6 283 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 253.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 273.90 | -0.61% | 344 700 | 1 262 | ||||||||||
| UNIPETROL | 294.00 | -0.14% | 139 913 183 | 478 122 | 293.50 | 0.00% | 5 172 134 | 17 704 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 50 800 | 173 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | -1.37% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 336.70 | +1.08% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 428.00 | +4.39% | 0 | 0 | ||||||
| KAROSERIA | 440.60 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
