Lo price, RM System dne 11.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
| AAA AUTO | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||||
| TELEFONO2 DISCOUNT | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| AVIA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.28 | -0.42% | 0 | 0 | 142.90 | -0.27% | 0 | 0 | ||||||
| TESLA KARLÍN | 186.00 | +0.48% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 188.00 | +0.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 223.50 | -0.84% | 43 486 694 | 193 168 | 221.00 | -2.72% | 1 093 545 | 4 815 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 256.70 | -2.06% | 4 694 | 18 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 298.10 | +1.63% | 1 777 | 6 | ||||||||||
| TATRA | 303.90 | -0.36% | 1 144 386 | 4 102 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 321.60 | -3.42% | 7 160 179 | 21 895 | 325.00 | -3.21% | 192 438 | 583 | ||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
