Lo price, RM System dne 11.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | +9.24% | 21 366 | 435 | ||||||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 2 195 | 42 | ||||||||||
| VET ASSETS | 61.80 | 0.00% | 0 | 0 | 61.10 | 0.00% | 100 815 | 1 650 | ||||||
| TATRA | 70.00 | -3.71% | 135 513 | 1 968 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 117.50 | +9.91% | 293 045 | 2 494 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 15 008 | 100 | ||||||
| TESLA KARLÍN | 160.00 | +9.66% | 0 | 0 | ||||||||||
| UNIPETROL | 165.49 | +5.65% | 432 591 429 | 2 652 168 | 163.60 | +6.23% | 3 092 127 | 19 476 | ||||||
| UNITED ENERGY | 175.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 187.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.60 | -9.99% | 882 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | +0.16% | 9 612 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 292.90 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 299.10 | -2.38% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | -0.29% | 2 728 | 9 | ||||||||||
| ||||||||||||||
