Lo price, RM System dne 11.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.00 | 0.00% | 2 928 | 183 | ||||||||||
| MONETA MONEY BANK | 83.00 | +1.59% | 19 483 227 | 237 141 | 82.60 | +0.12% | 388 335 | 4 750 | ||||||
| EMAN | 91.00 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 524 | 100 | ||||||
| NOKIA CORP. | 123.10 | -0.73% | 12 310 | 100 | 122.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
| E4U | 138.00 | +2.22% | 15 042 | 109 | 143.00 | -1.37% | 0 | 0 | ||||||
| AVAST | 194.50 | 0.00% | 12 585 950 | 64 868 | 193.50 | -0.30% | 875 466 | 4 516 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 214.00 | 0.00% | 10 700 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 220.00 | +0.91% | 56 237 | 255 | ||||||
| GEVORKYAN | 244.00 | 0.00% | 73 200 | 300 | 246.00 | +2.50% | 4 920 | 20 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 647 248 | 2 240 | 290.00 | 0.00% | 271 186 | 932 | ||||||
| ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 466.55 | +0.83% | 467 | 1 | 463.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 534.00 | -0.19% | 5 851 356 | 10 867 | 541.00 | -0.55% | 1 300 218 | 2 407 | ||||||
| ||||||||||||||
