Lo price, RM System dne 11.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | +14.00% | 228 | 57 | ||||||||||
| COOP 94 PFU | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||||
| SVAS | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
| PRESTA | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| ČKD POLOVODIČE PHA | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| BEMAGRO | 28.88 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| TESLA VACUUM | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| MASOKOMB. KLADNO | 40.56 | -4.98% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 31.00 | -5.00% | 6 045 | 195 | ||||||||||
| UNIBETON | 34.44 | 0.00% | 0 | 0 | 32.00 | +2.00% | 2 304 | 72 | ||||||
| FINANCE ENG.-1.PF | 33.00 | -8.00% | 10 560 | 320 | ||||||||||
| CHRONOTECHNA | 40.19 | +4.98% | 1 969 | 49 | 33.50 | -4.00% | 1 173 | 35 | ||||||
| IMO CHOMUTOV | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
| TESLA STRAŠNICE | 40.22 | -3.94% | 2 775 | 69 | 36.50 | -4.00% | 584 | 16 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| BVV INVEST IS | 39.00 | +7.00% | 4 195 | 105 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 40.00 | -1.00% | 39 580 | 1 000 | ||||||||||
| ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| ||||||||||||||
