Lo price, RM System dne 11.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAS-JESNICKÁ STROJ | 1.00 | 0.00% | 110 | 110 | ||||||||||
| COOP 94 PFU | 2.45 | +4.70% | 24 010 | 9 800 | 2.50 | +8.69% | 18 900 | 7 560 | ||||||
| TUSCULUM | 2.50 | -16.66% | 15 | 6 | ||||||||||
| GMS PRAHA | 2.60 | -14.75% | 39 | 15 | ||||||||||
| CHIRONAX PRAHA | 3.00 | +9.09% | 18 | 6 | ||||||||||
| UP BUČOVICE | 3.00 | -6.66% | 14 | 5 | ||||||||||
| UNIRELEX | 2.62 | +4.80% | 0 | 0 | 4.00 | +5.54% | 3 280 | 820 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +4.89% | 0 | 0 | 4.00 | +8.93% | 3 812 | 844 | ||||||
| ICOM REALITY | 5.50 | -8.33% | 193 | 35 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | 0.00% | 588 | 84 | ||||||||||
| AVIA KUTNÁ HORA | 8.20 | -1.20% | 98 | 12 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | 0.00% | 76 | 8 | ||||||||||
| KLENOTY BRNO | 9.80 | +5.83% | 9 996 | 1 020 | ||||||||||
| MLÝNY ČERČANY | 10.00 | -3.40% | 174 | 18 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | +0.20% | 2 730 | 273 | ||||||||||
| ČKD ELTECHNIKA | 10.10 | 0.00% | 242 | 24 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.10 | 0.00% | 343 | 34 | ||||||||||
| MSDZ ŠUMPERK | 10.50 | -4.97% | 368 | 35 | ||||||||||
| ELITEX Č.KOSTELEC | 11.00 | 0.00% | 396 | 36 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| ||||||||||||||
