Lo price, RM System dne 11.9.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.50 | -1.78% | 611 | 111 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 368 | 180 | ||||||
SG - INDUSTRY | 8.00 | 0.00% | 240 | 30 | ||||||||||
VÍTKOVICE | 9.00 | +11.11% | 73 206 | 8 500 | ||||||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.00 | +4.29% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.70 | +3.33% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.30 | +0.39% | 0 | 0 | ||||||||||
CIMEX KONCERN | 31.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 32.00 | 0.00% | 12 800 | 400 | ||||||||||
UNIPETROL | 33.31 | +1.83% | 2 751 972 | 83 823 | 33.00 | 0.00% | 51 675 | 1 557 | ||||||
METRA BLANSKO | 33.60 | 0.00% | 907 | 27 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
ČSKD - INTRANS | 47.40 | +9.72% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
|