Lo price, RM System dne 12.1.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.47 | -2.08% | 666 584 | 1 399 036 | 0.50 | 0.00% | 131 040 | 262 100 | ||||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.90 | -4.80% | 28 150 | 2 300 | ||||||||||
| CETV | 68.45 | -1.44% | 1 884 092 | 27 374 | 68.50 | -1.30% | 200 253 | 2 925 | ||||||
| E4U | 74.00 | 0.00% | 155 400 | 2 100 | 73.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
| AAA AUTO | 84.70 | -0.35% | 86 792 | 1 025 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.25 | +0.16% | 1 950 900 | 15 900 | 122.50 | 0.00% | 121 765 | 995 | ||||||
| UNIPETROL | 134.20 | +0.60% | 1 303 833 | 9 735 | 134.00 | +0.45% | 278 314 | 2 082 | ||||||
| PLG LOBKOWICZ | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
| NOKIA CORP. | 179.50 | -1.69% | 154 390 | 860 | ||||||||||
| O2 C.R. | 230.20 | -0.35% | 3 127 706 | 13 591 | 230.00 | 0.00% | 576 280 | 2 500 | ||||||
| ŠMERAL BRNO | 250.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 295.00 | -0.37% | 9 440 | 32 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | +2.15% | 12 485 | 33 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
