Lo price, RM System dne 12.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | -10.00% | 20 700 | 900 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -4.00% | 41 932 | 1 507 | ||||||||||
| K.S.I.O.-1.PF | 27.00 | -2.00% | 18 900 | 700 | ||||||||||
| FINANCE ENG.-1.PF | 27.00 | -3.00% | 18 300 | 700 | ||||||||||
| MASOKOMB. KLADNO | 38.39 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
| ČKD POLOVODIČE PHA | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| PAMELA | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 36.00 | +1.00% | 2 088 | 58 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||||
| BVV INVEST IS | 45.00 | -1.00% | 8 950 | 200 | ||||||||||
| ČESKÉ LODĚNICE | 46.00 | -4.00% | 552 | 12 | ||||||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 840 | 40 | ||||||
| DŘEVOZPRAC.POD.PHA | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| ITEC GROUP | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
| ||||||||||||||
