Lo price, RM System dne 12.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | -2.48% | 63 488 | 5 371 | ||||||
AAA AUTO | 14.48 | +0.91% | 81 916 | 5 710 | 14.40 | -0.68% | 168 996 | 11 840 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.54 | +2.33% | 95 096 | 800 | 116.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 141.50 | +1.73% | 64 039 576 | 455 288 | 141.10 | +0.28% | 683 976 | 4 838 | ||||||
NWN | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
NWR | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 187.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 193.10 | +1.63% | 79 009 | 409 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 216.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 226.80 | +2.49% | 6 829 920 | 30 263 | 226.60 | +2.30% | 522 452 | 2 317 | ||||||
DEUTSCHE TELEKOM | 232.00 | -1.02% | 127 510 | 547 | ||||||||||
NOKIA CORP. | 252.00 | +1.49% | 106 246 | 423 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 301.30 | -14.20% | 6 026 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.50 | 0.00% | 0 | 0 | ||||||||||
|