Lo price, RM System dne 12.10.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | +3.17% | 1 300 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
| AAA AUTO | 25.74 | +0.74% | 8 179 230 | 320 026 | 25.60 | -0.77% | 1 082 779 | 42 276 | ||||||
| KITD, v likvidaci | 41.00 | -12.02% | 7 597 044 | 183 446 | 42.50 | -5.55% | 427 619 | 10 146 | ||||||
| NOKIA CORP. | 51.80 | -1.89% | 736 554 | 14 184 | ||||||||||
| CPI FIM | 59.99 | -1.07% | 1 323 729 | 22 030 | 59.80 | -0.99% | 776 686 | 12 861 | ||||||
| E4U | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 81.50 | 0.00% | 1 223 | 15 | ||||||||||
| NWR | 85.00 | -0.58% | 67 336 142 | 783 979 | 84.90 | -1.27% | 2 574 767 | 29 923 | ||||||
| FAGRON | 85.60 | -3.27% | 1 455 | 17 | ||||||||||
| FORTUNA | 86.77 | -0.02% | 1 173 523 | 13 498 | 87.00 | +0.57% | 148 780 | 1 715 | ||||||
| BOHEMIA CRYS.GROUP | 90.40 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 131.29 | -1.21% | 6 425 222 | 48 892 | 130.50 | -1.14% | 322 037 | 2 462 | ||||||
| UNIPETROL | 170.35 | -0.39% | 8 928 175 | 52 500 | 169.90 | -1.79% | 92 951 | 544 | ||||||
| ATAS NÁCHOD | 200.10 | +0.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.80 | -0.09% | 20 282 | 89 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 152 210 | 491 | ||||||||||
| ||||||||||||||
