Lo price, RM System dne 12.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2021  15.10.2021  14.10.2021  13.10.2021 12.10.2021

The Prague Sotck Exchange and RM-System - daily results - 12.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	-4.35%	440	200	2.10	+5.00%	735	350
CPI FIM					16.50	-0.60%	43 442	2 620
MONETA MONEY BANK	90.10	-0.06%	44 349 281	490 929	90.10	-0.77%	557 860	6 175
KARO LEATHER	94.00	0.00%	0	0	90.50	0.00%	0	0
EMAN	92.50	+2.78%	46 250	500	92.50	+0.54%	92 750	1 000
STOCK	111.60	-0.53%	1 595 514	14 282	113.00	+0.89%	403 228	3 590
E4U	119.00	+3.48%	2 380	20	118.00	+2.60%	0	0
NOKIA CORP.	128.20	-0.23%	64 100	500	129.00	-0.38%	32 275	251
AVAST	168.40	+0.09%	3 728 844	22 118	168.00	-0.82%	212 515	1 266
FAGRON					208.00	0.00%	21 368	102
ŠMERAL BRNO					210.00	0.00%	14 490	69
AKRO OPF GLOBAL.					220.00	0.00%	0	0
O2 C.R.	262.00	-0.38%	8 507 642	32 384	262.00	-0.38%	493 535	1 880
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
DEUTSCHE BANK AG	288.00	-1.40%	522 461	1 815	286.00	-2.05%	149 975	525
KOFOLA CS	318.00	+0.63%	262 511	823	319.00	+0.31%	101 241	317
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	31 170	78
DEUTSCHE TELEKOM	420.00	-1.77%	70 120	165	435.00	-2.03%	12 394	29
COLT CZ GROUP SE	542.00	0.00%	8 988 280	16 574	548.00	+0.73%	1 822 694	3 343
‹‹ First 60     Next 20 ›