Lo price, RM System dne 12.11.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 758 | 248 | ||||||
VÍTKOVICE | 8.50 | +4.93% | 0 | 0 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.70 | +0.48% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 26.00 | -7.14% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 33.87 | +0.21% | 4 808 956 | 141 440 | 33.00 | -0.60% | 35 583 | 1 087 | ||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 37.40 | -4.83% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 0 | 0 | ||||||
TESLA KARLÍN | 44.00 | -5.78% | 1 672 | 38 | ||||||||||
CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
|